Stewart Information Services Corporation (STC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC240621C00060000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 3.00 | 1.30 | 5.00 | 0.00 | - | 5 | 5 | 75.54% |
| STC240816C00060000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 6.68 | 2.55 | 7.00 | 0.00 | - | 1 | 4 | 53.76% |
| STC241115C00060000 | 2024-04-15 12:24PM EDT | 2024-11-15 | 5.70 | 6.10 | 10.00 | 0.00 | - | 2 | 0 | 54.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC240621P00060000 | 2024-04-24 12:50PM EDT | 2024-06-21 | 1.85 | 0.00 | 3.10 | 0.00 | - | - | 71 | 51.37% |
| STC240816P00060000 | 2024-05-06 10:44AM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.81% |
© 2024 Yahoo. All rights reserved.