Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
01 May 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
30 Apr 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
29 Apr 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
26 Apr 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
25 Apr 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
24 Apr 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
23 Apr 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 469 |
22 Apr 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
19 Apr 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
18 Apr 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
17 Apr 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
16 Apr 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
15 Apr 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 620 |
12 Apr 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 800 |
11 Apr 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
10 Apr 2024 | 7.18 | 7.18 | 7.16 | 7.16 | 7.16 | 631 |
09 Apr 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
08 Apr 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 227 |
05 Apr 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
04 Apr 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 321 |
03 Apr 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
02 Apr 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
01 Apr 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
28 Mar 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
27 Mar 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
26 Mar 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
25 Mar 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
22 Mar 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
21 Mar 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
20 Mar 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 127 |
19 Mar 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
18 Mar 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
15 Mar 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
14 Mar 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
13 Mar 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
12 Mar 2024 | 7.41 | 7.52 | 7.31 | 7.35 | 7.35 | 990 |
11 Mar 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2,900 |
08 Mar 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
07 Mar 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
06 Mar 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
05 Mar 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
04 Mar 2024 | 6.79 | 7.01 | 6.79 | 7.00 | 7.00 | 9,061 |
01 Mar 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
29 Feb 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
28 Feb 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
27 Feb 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
26 Feb 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
23 Feb 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
22 Feb 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 4,500 |
21 Feb 2024 | 6.35 | 6.50 | 6.35 | 6.50 | 6.50 | 532 |
20 Feb 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
16 Feb 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
15 Feb 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
14 Feb 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 245 |
13 Feb 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
12 Feb 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
09 Feb 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
08 Feb 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
07 Feb 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
06 Feb 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
05 Feb 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
02 Feb 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
01 Feb 2024 | 7.00 | 7.00 | 6.91 | 6.92 | 6.92 | 2,328 |
31 Jan 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 562 |
30 Jan 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
29 Jan 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
26 Jan 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
25 Jan 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
24 Jan 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
23 Jan 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
22 Jan 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
19 Jan 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
18 Jan 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
17 Jan 2024 | 6.04 | 6.05 | 6.04 | 6.05 | 6.05 | 1,030 |
16 Jan 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 102 |
12 Jan 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
11 Jan 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
10 Jan 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
09 Jan 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
08 Jan 2024 | 6.42 | 6.48 | 6.42 | 6.48 | 6.48 | 627 |
05 Jan 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
04 Jan 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
03 Jan 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
02 Jan 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
29 Dec 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
28 Dec 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
27 Dec 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 264 |
26 Dec 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
22 Dec 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
21 Dec 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
20 Dec 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
19 Dec 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
18 Dec 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
15 Dec 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
14 Dec 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
13 Dec 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
12 Dec 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
11 Dec 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
08 Dec 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |