Stem, Inc. (STEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517C00000500 | 2024-05-03 3:48PM EDT | 0.50 | 0.95 | 0.75 | 1.20 | +0.05 | +5.56% | 1 | 21 | 593.75% |
| STEM240517C00001000 | 2024-05-03 3:40PM EDT | 1.00 | 0.40 | 0.25 | 0.70 | 0.00 | - | 6 | 14 | 256.25% |
| STEM240517C00001500 | 2024-05-06 2:15PM EDT | 1.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 23 | 574 | 112.50% |
| STEM240517C00002000 | 2024-05-06 9:49AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 28 | 2,731 | 159.38% |
| STEM240517C00002500 | 2024-05-03 3:07PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 203 | 3,121 | 221.88% |
| STEM240517C00003000 | 2024-05-03 3:03PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 358 | 268.75% |
| STEM240517C00003500 | 2024-04-19 11:30AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 306.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517P00001000 | 2024-05-06 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 350 | 168.75% |
| STEM240517P00001500 | 2024-05-06 9:58AM EDT | 1.50 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 4 | 4,013 | 87.50% |
| STEM240517P00002000 | 2024-05-06 9:30AM EDT | 2.00 | 0.57 | 0.45 | 0.60 | +0.09 | +18.75% | 12 | 480 | 50.00% |
| STEM240517P00002500 | 2024-05-03 10:43AM EDT | 2.50 | 0.90 | 0.95 | 1.25 | 0.00 | - | 2 | 104 | 50.00% |
| STEM240517P00003000 | 2024-05-03 10:02AM EDT | 3.00 | 1.49 | 1.45 | 1.75 | 0.00 | - | 10 | 15 | 100.00% |
| STEM240517P00003500 | 2024-03-15 2:29PM EDT | 3.50 | 1.65 | 1.60 | 2.50 | 0.00 | - | - | 30 | 754.69% |
© 2024 Yahoo. All rights reserved.