Stem, Inc. (STEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240621C00001500 | 2024-05-24 3:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 36 | 1,100 | 104.69% |
| STEM240719C00001500 | 2024-05-24 3:50PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | +0.04 | +36.36% | 5 | 126 | 98.44% |
| STEM241018C00001500 | 2024-05-24 3:54PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | -0.15 | -33.33% | 70 | 110 | 106.25% |
| STEM250117C00001500 | 2024-05-23 3:19PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.45 | 0.00 | - | 27 | 539 | 120.31% |
| STEM260116C00001500 | 2024-05-22 10:26AM EDT | 2026-01-16 | 0.80 | 0.30 | 1.05 | 0.00 | - | 2 | 905 | 118.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240621P00001500 | 2024-05-24 3:53PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 19 | 273 | 104.69% |
| STEM240719P00001500 | 2024-05-21 3:18PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 51 | 1,059 | 98.44% |
| STEM241018P00001500 | 2024-05-21 11:05AM EDT | 2024-10-18 | 0.44 | 0.30 | 0.55 | 0.00 | - | 10 | 268 | 90.63% |
| STEM250117P00001500 | 2024-05-20 3:16PM EDT | 2025-01-17 | 0.54 | 0.35 | 0.65 | 0.00 | - | 20 | 280 | 89.45% |
| STEM260116P00001500 | 2024-05-16 3:43PM EDT | 2026-01-16 | 0.62 | 0.30 | 0.85 | 0.00 | - | 2 | 98 | 67.58% |
© 2024 Yahoo. All rights reserved.