Stem, Inc. (STEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240621C00003000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| STEM240719C00003000 | 2024-05-23 10:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 805 | 50.00% |
| STEM241018C00003000 | 2024-05-22 11:50AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 169 | 50.00% |
| STEM250117C00003000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 295 | 25.00% |
| STEM260116C00003000 | 2024-05-21 3:06PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240621P00003000 | 2024-05-01 1:15PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STEM240719P00003000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| STEM241018P00003000 | 2024-05-10 3:48PM EDT | 2024-10-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| STEM250117P00003000 | 2024-05-03 2:58PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 31 | 89 | 0.00% |
| STEM260116P00003000 | 2024-03-25 2:16PM EDT | 2026-01-16 | 1.63 | 1.50 | 2.00 | 0.00 | - | 10 | 90 | 92.58% |
© 2024 Yahoo. All rights reserved.