Stagwell Inc. (STGW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW240621C00005000 | 2024-06-07 1:28PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| STGW240920C00005000 | 2024-06-05 9:48AM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| STGW241220C00005000 | 2024-06-07 1:28PM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW240621P00005000 | 2024-05-20 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STGW240920P00005000 | 2024-02-27 3:56PM EDT | 2024-09-20 | 0.65 | 0.15 | 0.55 | 0.00 | - | 25 | 225 | 79.69% |
| STGW241220P00005000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.