Stagwell Inc. (STGW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW240621C00007500 | 2024-06-06 10:03AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| STGW240719C00007500 | 2024-05-16 1:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STGW240920C00007500 | 2024-05-14 1:48PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STGW241220C00007500 | 2024-06-04 10:42AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW240621P00007500 | 2023-12-18 11:36AM EDT | 2024-06-21 | 1.71 | 1.35 | 1.55 | 0.00 | - | - | 10 | 201.95% |
| STGW241220P00007500 | 2024-05-06 10:07AM EDT | 2024-12-20 | 1.25 | 0.00 | 1.75 | 0.00 | - | 1 | 56 | 63.77% |
© 2024 Yahoo. All rights reserved.