Stagwell Inc. (STGW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW240517C00005000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 1.80 | 1.75 | 1.95 | 0.00 | - | 5 | 100 | 298.44% |
| STGW240621C00005000 | 2024-05-15 1:03PM EDT | 2024-06-21 | 1.90 | 1.80 | 2.05 | +0.20 | +11.76% | 2 | 119 | 76.95% |
| STGW240920C00005000 | 2024-05-07 11:31AM EDT | 2024-09-20 | 2.24 | 1.75 | 2.20 | 0.00 | - | 5 | 73 | 73.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW240517P00005000 | 2024-05-13 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 574.22% |
| STGW240621P00005000 | 2024-03-15 2:48PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.45 | 0.00 | - | 100 | 202 | 122.27% |
| STGW240920P00005000 | 2024-02-27 3:56PM EDT | 2024-09-20 | 0.65 | 0.15 | 0.55 | 0.00 | - | 25 | 225 | 73.83% |
| STGW241220P00005000 | 2024-03-27 3:37PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.55 | 0.00 | - | 100 | 100 | 65.33% |
© 2024 Yahoo. All rights reserved.