Stagwell Inc. (STGW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW240517C00007500 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 259.38% |
| STGW240621C00007500 | 2024-05-10 2:44PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 400 | 2,744 | 57.62% |
| STGW240920C00007500 | 2024-05-14 1:48PM EDT | 2024-09-20 | 0.66 | 0.40 | 0.95 | 0.00 | - | 10 | 132 | 58.59% |
| STGW241220C00007500 | 2024-05-13 9:53AM EDT | 2024-12-20 | 0.95 | 0.00 | 1.10 | 0.00 | - | 10 | 16 | 65.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STGW240517P00007500 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.80 | 0.00 | - | - | 0 | 130.47% |
| STGW240621P00007500 | 2023-12-18 11:36AM EDT | 2024-06-21 | 1.71 | 1.35 | 1.55 | 0.00 | - | - | 10 | 116.02% |
| STGW241220P00007500 | 2024-05-06 10:07AM EDT | 2024-12-20 | 1.25 | 0.00 | 1.60 | 0.00 | - | 1 | 56 | 55.37% |
© 2024 Yahoo. All rights reserved.