Star Holdings (STHO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STHO240517C00007500 | 2024-05-06 10:08AM EDT | 7.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STHO240517C00010000 | 2024-04-12 2:59PM EDT | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STHO240517C00012500 | 2024-05-09 10:30AM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STHO240517C00015000 | 2024-02-16 1:49PM EDT | 15.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 148.63% |
| STHO240517C00020000 | 2024-01-11 11:17AM EDT | 20.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 240.63% |
| STHO240517C00025000 | 2024-01-31 3:15PM EDT | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 190.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STHO240517P00007500 | 2023-11-21 12:31PM EDT | 7.50 | 0.20 | 0.10 | 0.00 | 0.00 | - | 1 | 0 | 221.88% |
| STHO240517P00010000 | 2024-01-31 4:04PM EDT | 10.00 | 0.70 | 0.10 | 0.45 | 0.00 | - | 15 | 333 | 196.09% |
| STHO240517P00012500 | 2024-04-19 11:39AM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.