Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00018000 | 2024-04-24 12:32PM EDT | 18.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| STLA240517C00019000 | 2024-04-26 11:12AM EDT | 19.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STLA240517C00020000 | 2024-05-01 2:59PM EDT | 20.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| STLA240517C00021000 | 2024-05-01 3:10PM EDT | 21.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| STLA240517C00022000 | 2024-05-01 3:07PM EDT | 22.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 58 | 175 | 0.00% |
| STLA240517C00023000 | 2024-05-01 3:54PM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 290 | 416 | 3.13% |
| STLA240517C00024000 | 2024-05-01 3:11PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 92 | 6.25% |
| STLA240517C00025000 | 2024-05-01 2:51PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1,318 | 12.50% |
| STLA240517C00026000 | 2024-05-01 2:24PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 3,379 | 12.50% |
| STLA240517C00027000 | 2024-05-01 3:20PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,752 | 25.00% |
| STLA240517C00028000 | 2024-05-01 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 342 | 25.00% |
| STLA240517C00029000 | 2024-04-30 10:31AM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 472 | 25.00% |
| STLA240517C00030000 | 2024-04-30 9:45AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,821 | 25.00% |
| STLA240517C00031000 | 2024-05-01 3:55PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 50.00% |
| STLA240517C00032000 | 2024-04-12 3:12PM EDT | 32.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| STLA240517C00033000 | 2024-04-19 10:46AM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
| STLA240517C00034000 | 2024-03-25 2:00PM EDT | 34.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00021000 | 2024-05-01 12:26PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 153 | 12.50% |
| STLA240517P00022000 | 2024-05-01 3:38PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 309 | 422 | 3.13% |
| STLA240517P00023000 | 2024-05-01 3:37PM EDT | 23.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 65 | 627 | 0.00% |
| STLA240517P00024000 | 2024-05-01 3:38PM EDT | 24.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 79 | 793 | 0.00% |
| STLA240517P00025000 | 2024-05-01 2:39PM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 267 | 0.00% |
| STLA240517P00026000 | 2024-05-01 3:17PM EDT | 26.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,512 | 415 | 0.00% |
| STLA240517P00027000 | 2024-05-01 3:31PM EDT | 27.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 136 | 13 | 0.00% |
| STLA240517P00028000 | 2024-04-30 11:44AM EDT | 28.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 62 | 1 | 0.00% |
| STLA240517P00029000 | 2024-04-30 10:13AM EDT | 29.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| STLA240517P00030000 | 2024-05-01 3:15PM EDT | 30.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 180 | 140 | 0.00% |
| STLA240517P00031000 | 2024-04-09 10:15AM EDT | 31.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| STLA240517P00032000 | 2024-04-03 9:39AM EDT | 32.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240517P00033000 | 2024-03-28 12:36PM EDT | 33.00 | 5.90 | 8.10 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240517P00034000 | 2024-03-21 10:15AM EDT | 34.00 | 6.10 | 7.70 | 9.90 | 0.00 | - | 1 | 335 | 0.00% |
| STLA240517P00035000 | 2024-03-27 10:34AM EDT | 35.00 | 7.60 | 10.20 | 10.40 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.