Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00018000 | 2024-04-24 12:32PM EDT | 18.00 | 6.80 | 3.70 | 3.90 | 0.00 | - | - | 25 | 76.56% |
| STLA240517C00019000 | 2024-04-26 11:12AM EDT | 19.00 | 5.70 | 2.70 | 2.85 | 0.00 | - | 1 | 1 | 54.69% |
| STLA240517C00020000 | 2024-05-03 10:32AM EDT | 20.00 | 2.05 | 1.70 | 1.85 | 0.00 | - | 17 | 11 | 47.46% |
| STLA240517C00021000 | 2024-05-06 10:09AM EDT | 21.00 | 1.10 | 0.85 | 0.95 | 0.00 | - | 2 | 252 | 35.35% |
| STLA240517C00022000 | 2024-05-07 12:07PM EDT | 22.00 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 11 | 1,043 | 28.52% |
| STLA240517C00023000 | 2024-05-07 11:03AM EDT | 23.00 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 28 | 699 | 32.62% |
| STLA240517C00024000 | 2024-05-06 12:07PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 93 | 47.27% |
| STLA240517C00025000 | 2024-05-07 10:01AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 4 | 1,318 | 51.56% |
| STLA240517C00026000 | 2024-05-06 11:25AM EDT | 26.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 3,378 | 54.69% |
| STLA240517C00027000 | 2024-05-01 3:20PM EDT | 27.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,752 | 64.06% |
| STLA240517C00028000 | 2024-05-06 12:58PM EDT | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 341 | 72.66% |
| STLA240517C00029000 | 2024-04-30 10:31AM EDT | 29.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 472 | 81.25% |
| STLA240517C00030000 | 2024-05-02 10:30AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,821 | 89.06% |
| STLA240517C00031000 | 2024-05-01 3:55PM EDT | 31.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 167 | 107.03% |
| STLA240517C00032000 | 2024-04-12 3:12PM EDT | 32.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| STLA240517C00033000 | 2024-04-19 10:46AM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
| STLA240517C00034000 | 2024-03-25 2:00PM EDT | 34.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 137.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00018000 | 2024-04-30 9:30AM EDT | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 58.59% |
| STLA240517P00020000 | 2024-05-07 9:32AM EDT | 20.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 2 | 95 | 34.77% |
| STLA240517P00021000 | 2024-05-07 9:53AM EDT | 21.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 2 | 3,495 | 27.74% |
| STLA240517P00022000 | 2024-05-07 12:14PM EDT | 22.00 | 0.55 | 0.50 | 0.55 | +0.10 | +22.22% | 78 | 475 | 25.39% |
| STLA240517P00023000 | 2024-05-07 12:14PM EDT | 23.00 | 1.32 | 1.25 | 1.40 | -0.02 | -1.49% | 16 | 607 | 33.01% |
| STLA240517P00024000 | 2024-05-07 9:58AM EDT | 24.00 | 2.25 | 2.25 | 2.35 | +0.23 | +11.39% | 1 | 587 | 40.63% |
| STLA240517P00025000 | 2024-05-03 2:39PM EDT | 25.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 122 | 252 | 61.13% |
| STLA240517P00026000 | 2024-05-07 11:41AM EDT | 26.00 | 4.23 | 4.20 | 4.40 | +0.09 | +2.17% | 30 | 71 | 73.05% |
| STLA240517P00027000 | 2024-05-02 11:43AM EDT | 27.00 | 5.50 | 5.20 | 5.40 | 0.00 | - | 2 | 3 | 51.56% |
| STLA240517P00028000 | 2024-05-06 3:54PM EDT | 28.00 | 6.00 | 6.20 | 6.40 | 0.00 | - | 1 | 0 | 59.38% |
| STLA240517P00029000 | 2024-05-02 9:31AM EDT | 29.00 | 7.40 | 7.20 | 7.40 | 0.00 | - | 1 | 2 | 65.63% |
| STLA240517P00030000 | 2024-05-06 2:49PM EDT | 30.00 | 8.20 | 8.20 | 8.40 | 0.00 | - | 217 | 0 | 71.88% |
| STLA240517P00031000 | 2024-04-09 10:15AM EDT | 31.00 | 5.20 | 9.20 | 9.40 | 0.00 | - | 11 | 0 | 78.13% |
| STLA240517P00032000 | 2024-04-03 9:39AM EDT | 32.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240517P00033000 | 2024-03-28 12:36PM EDT | 33.00 | 5.90 | 8.10 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240517P00034000 | 2024-03-21 10:15AM EDT | 34.00 | 6.10 | 7.70 | 9.90 | 0.00 | - | 1 | 335 | 0.00% |
| STLA240517P00035000 | 2024-03-27 10:34AM EDT | 35.00 | 7.60 | 10.20 | 10.40 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.