Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117C00003000 | 2024-05-01 11:51AM EDT | 3.00 | 18.80 | 18.00 | 21.30 | 0.00 | - | 1 | 0 | 125.00% |
| STLA250117C00005000 | 2023-04-21 3:49PM EDT | 5.00 | 12.50 | 11.00 | 13.00 | 0.00 | - | 5,210 | 1 | 0.00% |
| STLA250117C00008000 | 2024-04-30 11:17AM EDT | 8.00 | 14.63 | 13.00 | 15.00 | 0.00 | - | 1 | 2 | 95.12% |
| STLA250117C00010000 | 2024-04-22 12:25PM EDT | 10.00 | 14.99 | 12.80 | 13.10 | 0.00 | - | 25 | 26 | 74.32% |
| STLA250117C00012000 | 2024-05-13 9:40AM EDT | 12.00 | 11.21 | 10.90 | 12.90 | 0.00 | - | 5 | 56 | 91.75% |
| STLA250117C00015000 | 2024-05-15 1:01PM EDT | 15.00 | 9.00 | 7.10 | 8.50 | 0.00 | - | 1 | 135 | 57.91% |
| STLA250117C00017000 | 2024-05-15 9:30AM EDT | 17.00 | 7.09 | 4.90 | 6.80 | 0.00 | - | 1 | 273 | 51.56% |
| STLA250117C00020000 | 2024-05-16 10:48AM EDT | 20.00 | 4.10 | 4.00 | 5.50 | -0.30 | -6.82% | 20 | 4,651 | 59.40% |
| STLA250117C00022000 | 2024-05-17 1:06PM EDT | 22.00 | 2.80 | 2.75 | 2.90 | -0.20 | -6.67% | 82 | 2,622 | 35.89% |
| STLA250117C00025000 | 2024-05-16 1:57PM EDT | 25.00 | 1.60 | 1.45 | 1.55 | 0.00 | - | 28 | 5,439 | 33.40% |
| STLA250117C00030000 | 2024-05-17 2:17PM EDT | 30.00 | 0.45 | 0.40 | 0.50 | -0.07 | -13.46% | 27 | 2,061 | 32.47% |
| STLA250117C00032000 | 2024-05-17 12:49PM EDT | 32.00 | 0.31 | 0.20 | 0.30 | -0.01 | -3.12% | 2 | 2,554 | 32.08% |
| STLA250117C00035000 | 2024-05-16 1:44PM EDT | 35.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 806 | 34.38% |
| STLA250117C00040000 | 2024-05-14 12:49PM EDT | 40.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 365 | 47.22% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117P00003000 | 2024-05-02 9:52AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 707 | 118.75% |
| STLA250117P00005000 | 2024-01-19 2:02PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 3,083 | 88.67% |
| STLA250117P00008000 | 2024-02-15 4:45PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 205 | 66.21% |
| STLA250117P00010000 | 2024-03-12 1:43PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 1,517 | 55.86% |
| STLA250117P00012000 | 2024-05-15 11:57AM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 12,298 | 48.44% |
| STLA250117P00015000 | 2024-05-14 1:29PM EDT | 15.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 15 | 4,600 | 38.04% |
| STLA250117P00017000 | 2024-05-14 3:22PM EDT | 17.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 12 | 6,943 | 33.11% |
| STLA250117P00020000 | 2024-05-08 11:28AM EDT | 20.00 | 1.18 | 0.80 | 1.15 | 0.00 | - | 227 | 5,267 | 31.89% |
| STLA250117P00022000 | 2024-05-17 2:45PM EDT | 22.00 | 1.50 | 1.45 | 1.55 | +0.10 | +7.14% | 4 | 5,221 | 25.17% |
| STLA250117P00025000 | 2024-05-13 11:35AM EDT | 25.00 | 3.10 | 3.10 | 3.20 | 0.00 | - | 2 | 4,259 | 22.32% |
| STLA250117P00030000 | 2024-05-15 10:11AM EDT | 30.00 | 7.10 | 7.20 | 8.00 | 0.00 | - | 5 | 1,331 | 34.13% |
| STLA250117P00032000 | 2024-05-02 10:16AM EDT | 32.00 | 10.55 | 8.80 | 11.00 | 0.00 | - | 8 | 2 | 56.35% |
| STLA250117P00035000 | 2024-03-25 9:54AM EDT | 35.00 | 7.50 | 9.50 | 11.40 | 0.00 | - | 36 | 27 | 0.00% |
| STLA250117P00040000 | 2024-04-09 10:14AM EDT | 40.00 | 14.09 | 17.90 | 18.70 | 0.00 | - | - | 0 | 60.25% |
© 2024 Yahoo. All rights reserved.