Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00020000 | 2024-04-23 9:54AM EDT | 20.00 | 5.02 | 4.70 | 4.90 | 0.00 | - | 10 | 13 | 52.73% |
| STLA240517C00021000 | 2024-04-19 12:30PM EDT | 21.00 | 4.60 | 2.40 | 4.00 | 0.00 | - | 45 | 0 | 62.89% |
| STLA240517C00022000 | 2024-04-25 10:47AM EDT | 22.00 | 2.70 | 2.85 | 2.95 | 0.00 | - | 1 | 2 | 46.48% |
| STLA240517C00024000 | 2024-04-26 12:45PM EDT | 24.00 | 1.20 | 1.20 | 1.30 | +0.10 | +9.09% | 10 | 35 | 36.91% |
| STLA240517C00025000 | 2024-04-26 3:41PM EDT | 25.00 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 553 | 778 | 33.79% |
| STLA240517C00026000 | 2024-04-26 3:39PM EDT | 26.00 | 0.32 | 0.25 | 0.35 | +0.01 | +3.23% | 72 | 3,236 | 33.50% |
| STLA240517C00027000 | 2024-04-26 3:39PM EDT | 27.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 19 | 1,778 | 33.01% |
| STLA240517C00028000 | 2024-04-26 3:35PM EDT | 28.00 | 0.10 | 0.00 | 0.10 | +0.05 | - | 41 | 310 | 37.50% |
| STLA240517C00029000 | 2024-04-26 1:13PM EDT | 29.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 472 | 45.12% |
| STLA240517C00030000 | 2024-04-23 2:40PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,821 | 51.95% |
| STLA240517C00031000 | 2024-04-23 3:56PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 167 | 51.17% |
| STLA240517C00032000 | 2024-04-12 3:12PM EDT | 32.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 56.64% |
| STLA240517C00033000 | 2024-04-19 10:46AM EDT | 33.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 38 | 62.11% |
| STLA240517C00034000 | 2024-03-25 2:00PM EDT | 34.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 72.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00021000 | 2024-04-22 10:45AM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 19 | 48.05% |
| STLA240517P00022000 | 2024-04-25 1:24PM EDT | 22.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 11 | 139 | 37.11% |
| STLA240517P00023000 | 2024-04-26 11:34AM EDT | 23.00 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 10 | 810 | 33.40% |
| STLA240517P00024000 | 2024-04-26 3:47PM EDT | 24.00 | 0.41 | 0.35 | 0.45 | -0.10 | -19.61% | 400 | 611 | 32.03% |
| STLA240517P00025000 | 2024-04-26 3:08PM EDT | 25.00 | 0.87 | 0.80 | 0.90 | -0.10 | -10.31% | 70 | 757 | 31.35% |
| STLA240517P00026000 | 2024-04-26 11:50AM EDT | 26.00 | 1.60 | 0.25 | 1.55 | +0.10 | +6.67% | 20 | 3,208 | 30.57% |
| STLA240517P00027000 | 2024-04-24 3:52PM EDT | 27.00 | 2.20 | 2.25 | 2.40 | 0.00 | - | 8 | 880 | 32.32% |
| STLA240517P00028000 | 2024-04-24 10:28AM EDT | 28.00 | 3.11 | 3.20 | 3.40 | 0.00 | - | 6 | 2,145 | 41.02% |
| STLA240517P00029000 | 2024-04-26 3:44PM EDT | 29.00 | 4.30 | 4.10 | 6.20 | 0.00 | - | 7 | 13 | 93.65% |
| STLA240517P00030000 | 2024-04-25 2:54PM EDT | 30.00 | 5.30 | 5.10 | 7.00 | -0.20 | -3.64% | 130 | 142 | 98.34% |
| STLA240517P00031000 | 2024-04-09 10:15AM EDT | 31.00 | 5.20 | 4.90 | 6.40 | 0.00 | - | 11 | 0 | 63.28% |
| STLA240517P00032000 | 2024-04-03 9:39AM EDT | 32.00 | 6.50 | 7.10 | 7.40 | 0.00 | - | 1 | 0 | 69.73% |
| STLA240517P00033000 | 2024-03-28 12:36PM EDT | 33.00 | 5.90 | 8.10 | 9.70 | 0.00 | - | 1 | 0 | 114.84% |
| STLA240517P00034000 | 2024-03-21 10:15AM EDT | 34.00 | 6.10 | 7.70 | 9.90 | 0.00 | - | 1 | 335 | 122.07% |
| STLA240517P00035000 | 2024-03-27 10:34AM EDT | 35.00 | 7.60 | 10.20 | 10.40 | 0.00 | - | 31 | 0 | 69.92% |
© 2024 Yahoo. All rights reserved.