Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | - | 25 | 18.00 | 0.10 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 17 | 11 | 20.00 | 0.05 | 0.00 | - | 2 | 95 |
| 1.10 | 0.00 | - | 2 | 252 | 21.00 | 0.15 | 0.00 | - | 527 | 3,495 |
| 0.40 | 0.00 | - | 515 | 1,043 | 22.00 | 0.45 | 0.00 | - | 104 | 475 |
| 0.11 | 0.00 | - | 9 | 699 | 23.00 | 1.34 | 0.00 | - | 10 | 607 |
| 0.05 | 0.00 | - | 2 | 93 | 24.00 | 2.02 | 0.00 | - | 9 | 587 |
| 0.04 | 0.00 | - | 2 | 1,318 | 25.00 | 3.10 | 0.00 | - | 122 | 252 |
| 0.03 | 0.00 | - | 4 | 3,378 | 26.00 | 4.14 | 0.00 | - | 320 | 71 |
| 0.03 | 0.00 | - | 5 | 1,752 | 27.00 | 5.50 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 1 | 341 | 28.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 472 | 29.00 | 7.40 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 5 | 1,821 | 30.00 | 8.20 | 0.00 | - | 217 | 0 |
| 0.01 | 0.00 | - | 2 | 167 | 31.00 | 5.20 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 1 | 80 | 32.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 38 | 33.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 103 | 34.00 | 6.10 | 0.00 | - | 1 | 335 |
| - | - | - | - | - | 35.00 | 7.60 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.