Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00020000 | 2024-05-31 11:36AM EDT | 2024-06-21 | 2.08 | 2.30 | 4.40 | -0.01 | -0.48% | 5 | 50 | 102.44% |
| STLA240816C00020000 | 2024-05-20 2:55PM EDT | 2024-08-16 | 2.95 | 2.75 | 2.90 | 0.00 | - | 1 | 41 | 39.06% |
| STLA240920C00020000 | 2024-05-31 12:47PM EDT | 2024-09-20 | 2.84 | 3.00 | 5.00 | -0.01 | -0.35% | 4 | 92 | 58.69% |
| STLA241220C00020000 | 2024-05-30 11:35AM EDT | 2024-12-20 | 3.60 | 3.50 | 3.70 | 0.00 | - | 2 | 42 | 38.36% |
| STLA250117C00020000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 3.70 | 3.70 | 5.90 | -0.40 | -9.76% | 12 | 4,713 | 53.47% |
| STLA260116C00020000 | 2024-05-31 2:58PM EDT | 2026-01-16 | 4.60 | 3.40 | 6.50 | +0.10 | +2.22% | 7 | 730 | 50.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00020000 | 2024-05-31 2:21PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.06 | -46.15% | 50 | 3,386 | 37.70% |
| STLA240719P00020000 | 2024-05-29 12:51PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 20 | 30.27% |
| STLA240816P00020000 | 2024-05-31 12:18PM EDT | 2024-08-16 | 0.37 | 0.25 | 0.35 | +0.03 | +8.82% | 1 | 1,023 | 29.79% |
| STLA240920P00020000 | 2024-05-29 9:54AM EDT | 2024-09-20 | 0.58 | 0.40 | 0.50 | 0.00 | - | 1 | 655 | 28.91% |
| STLA241220P00020000 | 2024-05-29 9:32AM EDT | 2024-12-20 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 200 | 28.08% |
| STLA250117P00020000 | 2024-05-30 2:20PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | 0.00 | - | 15 | 5,110 | 28.03% |
| STLA260116P00020000 | 2024-05-31 11:30AM EDT | 2026-01-16 | 2.20 | 0.05 | 5.00 | +0.10 | +4.76% | 42 | 8,871 | 57.76% |
© 2024 Yahoo. All rights reserved.