Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00020000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 11 | 0.00% |
| STLA240621C00020000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 0.00% |
| STLA240816C00020000 | 2024-05-02 10:11AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| STLA240920C00020000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| STLA241220C00020000 | 2024-04-30 12:01PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STLA250117C00020000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4,640 | 0.00% |
| STLA260116C00020000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 733 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00020000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 12.50% |
| STLA240621P00020000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 1,471 | 6.25% |
| STLA240816P00020000 | 2024-05-06 10:53AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 916 | 6.25% |
| STLA240920P00020000 | 2024-05-02 10:29AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 3.13% |
| STLA241220P00020000 | 2024-05-06 12:30PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 3.13% |
| STLA250117P00020000 | 2024-05-06 12:47PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 821 | 5,263 | 3.13% |
| STLA260116P00020000 | 2024-05-03 10:59AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 130 | 5,119 | 1.56% |
© 2024 Yahoo. All rights reserved.