Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00021000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 1.10 | 0.85 | 0.95 | 0.00 | - | 2 | 252 | 31.25% |
| STLA240621C00021000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.40 | 0.00 | - | 3 | 63 | 31.84% |
| STLA240816C00021000 | 2024-05-06 9:35AM EDT | 2024-08-16 | 1.95 | 1.85 | 1.90 | 0.00 | - | 27 | 64 | 32.86% |
| STLA240920C00021000 | 2024-04-25 10:30AM EDT | 2024-09-20 | 4.48 | 2.10 | 2.15 | 0.00 | - | 1 | 144 | 33.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00021000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 1 | 3,495 | 29.10% |
| STLA240621P00021000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.00 | +0.01 | +2.27% | 3 | 6,286 | 3.13% |
| STLA240816P00021000 | 2024-05-07 10:29AM EDT | 2024-08-16 | 0.89 | 0.80 | 0.90 | +0.12 | +15.58% | 5 | 658 | 27.74% |
| STLA240920P00021000 | 2024-05-06 9:33AM EDT | 2024-09-20 | 0.95 | 0.95 | 1.00 | -0.10 | -9.52% | 12 | 459 | 25.90% |
| STLA241220P00021000 | 2024-05-06 10:59AM EDT | 2024-12-20 | 1.35 | 1.30 | 1.45 | 0.00 | - | 35 | 447 | 26.93% |
© 2024 Yahoo. All rights reserved.