Mail

New Zealand markets open in 1 hour 13 minutes

NZX 50
11,800.78
-20.00(-0.17%)
NZD/USD
0.6004
-0.0008(-0.13%)
ALL ORDS
8,065.50
+113.20(+1.42%)
OIL
78.32
-0.16(-0.20%)
GOLD
2,321.80
-9.40(-0.40%)

Stellantis N.V. (STLA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

21.78

-0.16

(-0.73%)

At close: 04:00PM EDT

21.83

+0.05

(+0.25%)

After hours:

04:45PM EDT

In the money

Show:ListStraddle

Strike:22.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STLA240517C00022000	2024-05-07 3:53PM EDT	2024-05-17	0.28	0.25	0.30	-0.12	-30.00%	17	1,043	26.37%
STLA240621C00022000	2024-05-07 1:43PM EDT	2024-06-21	0.75	0.75	0.85	-0.12	-13.79%	2	225	30.86%
STLA240816C00022000	2024-05-07 3:02PM EDT	2024-08-16	1.35	1.30	1.40	-0.08	-5.59%	14	185	32.69%
STLA240920C00022000	2024-05-07 2:01PM EDT	2024-09-20	1.60	1.55	1.65	-0.07	-4.19%	2	125	32.91%
STLA241220C00022000	2024-05-06 10:14AM EDT	2024-12-20	2.35	2.15	3.50	0.00	-	1	636	52.66%
STLA250117C00022000	2024-05-06 1:56PM EDT	2025-01-17	2.45	2.30	2.50	0.00	-	196	2,448	35.79%
STLA260116C00022000	2024-05-07 3:09PM EDT	2026-01-16	3.35	2.90	3.50	-0.18	-5.10%	24	734	31.92%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STLA240517P00022000	2024-05-07 2:20PM EDT	2024-05-17	0.60	0.45	0.55	+0.15	+33.33%	102	475	28.42%
STLA240621P00022000	2024-05-07 12:10PM EDT	2024-06-21	0.90	0.80	0.90	0.00	-	27	527	25.34%
STLA240816P00022000	2024-05-07 1:56PM EDT	2024-08-16	1.30	1.20	1.35	+0.10	+8.33%	15	940	26.81%
STLA240920P00022000	2024-05-06 9:30AM EDT	2024-09-20	1.40	1.35	1.50	0.00	-	1	647	25.98%
STLA241220P00022000	2024-05-06 11:01AM EDT	2024-12-20	1.80	1.75	1.90	0.00	-	5	20	25.95%
STLA250117P00022000	2024-05-06 12:13PM EDT	2025-01-17	1.90	1.80	2.00	0.00	-	5	5,229	25.88%
STLA260116P00022000	2024-05-07 12:45PM EDT	2026-01-16	3.35	3.20	3.50	-0.15	-4.29%	179	3,114	29.98%