Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00023000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.02 | -18.18% | 29 | 699 | 36.13% |
| STLA240621C00023000 | 2024-05-07 2:07PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | -0.07 | -14.89% | 47 | 333 | 27.74% |
| STLA240816C00023000 | 2024-05-07 1:57PM EDT | 2024-08-16 | 0.90 | 0.85 | 1.00 | -0.05 | -5.26% | 31 | 303 | 32.52% |
| STLA240920C00023000 | 2024-05-07 12:15PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.20 | -0.10 | -8.33% | 27 | 173 | 31.89% |
| STLA241220C00023000 | 2024-05-03 1:24PM EDT | 2024-12-20 | 1.89 | 1.70 | 1.80 | 0.00 | - | 102 | 102 | 33.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00023000 | 2024-05-07 12:14PM EDT | 2024-05-17 | 1.32 | 1.20 | 1.35 | -0.02 | -1.49% | 16 | 607 | 34.38% |
| STLA240621P00023000 | 2024-05-07 12:22PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.60 | +0.05 | +3.45% | 3 | 1,481 | 27.00% |
| STLA240816P00023000 | 2024-05-06 2:40PM EDT | 2024-08-16 | 1.75 | 1.75 | 3.90 | 0.00 | - | 17 | 48 | 69.34% |
| STLA240920P00023000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 1.95 | 1.95 | 2.05 | 0.00 | - | 2 | 666 | 24.76% |
| STLA241220P00023000 | 2024-05-03 9:59AM EDT | 2024-12-20 | 2.30 | 2.25 | 2.40 | 0.00 | - | 335 | 428 | 24.44% |
© 2024 Yahoo. All rights reserved.