Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00024000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 93 | 46.88% |
| STLA240621C00024000 | 2024-05-07 12:33PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 57 | 293 | 28.42% |
| STLA240816C00024000 | 2024-05-07 2:39PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | -0.10 | -15.38% | 5 | 103 | 31.59% |
| STLA240920C00024000 | 2024-05-06 11:26AM EDT | 2024-09-20 | 0.85 | 0.75 | 0.85 | 0.00 | - | 62 | 270 | 31.45% |
| STLA241220C00024000 | 2024-05-07 11:35AM EDT | 2024-12-20 | 1.40 | 1.30 | 1.40 | -2.00 | -58.82% | 25 | 28 | 32.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00024000 | 2024-05-07 9:58AM EDT | 2024-05-17 | 2.25 | 2.20 | 2.35 | +0.23 | +11.39% | 1 | 587 | 45.31% |
| STLA240621P00024000 | 2024-05-03 12:08PM EDT | 2024-06-21 | 2.20 | 2.25 | 2.45 | 0.00 | - | 14 | 718 | 27.93% |
| STLA240816P00024000 | 2024-05-07 1:42PM EDT | 2024-08-16 | 2.60 | 2.45 | 2.65 | -0.35 | -11.86% | 10 | 2,111 | 24.81% |
| STLA240920P00024000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 2.22 | 2.60 | 2.75 | 0.00 | - | 31 | 151 | 23.73% |
| STLA241220P00024000 | 2024-04-30 10:31AM EDT | 2024-12-20 | 2.48 | 2.90 | 3.10 | 0.00 | - | 100 | 584 | 24.22% |
© 2024 Yahoo. All rights reserved.