Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00025000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 4 | 1,318 | 52.73% |
| STLA240621C00025000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 8 | 3,075 | 32.72% |
| STLA240816C00025000 | 2024-05-07 3:42PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 171 | 1,321 | 31.84% |
| STLA240920C00025000 | 2024-05-07 10:35AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 42 | 1,078 | 31.01% |
| STLA241220C00025000 | 2024-05-03 3:44PM EDT | 2024-12-20 | 1.10 | 1.00 | 1.10 | 0.00 | - | 10 | 29 | 32.32% |
| STLA250117C00025000 | 2024-05-07 11:42AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.85 | -0.15 | -11.11% | 210 | 5,176 | 41.36% |
| STLA260116C00025000 | 2024-05-07 3:53PM EDT | 2026-01-16 | 2.30 | 2.05 | 2.30 | -0.10 | -4.17% | 50 | 1,200 | 30.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00025000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 3.50 | 3.10 | 3.40 | +0.40 | +12.90% | 35 | 252 | 73.24% |
| STLA240621P00025000 | 2024-05-07 1:04PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.40 | +0.24 | +7.84% | 30 | 2,281 | 34.57% |
| STLA240816P00025000 | 2024-05-02 10:26AM EDT | 2024-08-16 | 3.65 | 1.90 | 5.10 | 0.00 | - | 4 | 463 | 66.41% |
| STLA240920P00025000 | 2024-05-06 10:05AM EDT | 2024-09-20 | 3.40 | 3.30 | 3.50 | 0.00 | - | 3 | 1,633 | 22.95% |
| STLA241220P00025000 | 2024-04-30 10:49AM EDT | 2024-12-20 | 3.20 | 3.50 | 3.80 | 0.00 | - | 1 | 783 | 23.68% |
| STLA250117P00025000 | 2024-05-06 12:40PM EDT | 2025-01-17 | 3.70 | 3.60 | 4.20 | 0.00 | - | 1 | 4,264 | 28.71% |
| STLA260116P00025000 | 2024-05-06 1:29PM EDT | 2026-01-16 | 5.20 | 3.00 | 7.40 | 0.00 | - | 2 | 821 | 47.29% |
© 2024 Yahoo. All rights reserved.