Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00026000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 3,378 | 54.69% |
| STLA240621C00026000 | 2024-05-07 2:18PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 2 | 10,634 | 35.35% |
| STLA240816C00026000 | 2024-05-07 10:29AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.30 | -0.05 | -16.13% | 5 | 242 | 32.23% |
| STLA240920C00026000 | 2024-05-06 2:01PM EDT | 2024-09-20 | 0.43 | 0.30 | 0.40 | 0.00 | - | 342 | 1,168 | 30.66% |
| STLA241220C00026000 | 2024-05-07 10:48AM EDT | 2024-12-20 | 0.85 | 0.75 | 0.85 | -0.12 | -12.37% | 28 | 458 | 32.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00026000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 4.50 | 4.20 | 4.40 | +0.36 | +8.70% | 65 | 71 | 73.05% |
| STLA240621P00026000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 4.00 | 4.20 | 4.40 | 0.00 | - | 1 | 680 | 35.74% |
| STLA240816P00026000 | 2024-05-07 1:07PM EDT | 2024-08-16 | 4.30 | 4.20 | 4.90 | -0.10 | -2.27% | 30 | 123 | 41.70% |
| STLA240920P00026000 | 2024-05-02 2:47PM EDT | 2024-09-20 | 4.50 | 4.30 | 4.50 | 0.00 | - | 15 | 318 | 24.76% |
| STLA241220P00026000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.80 | 4.40 | 4.70 | 0.00 | - | 2 | 24 | 23.93% |
© 2024 Yahoo. All rights reserved.