Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00028000 | 2024-05-06 12:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 341 | 71.88% |
| STLA240621C00028000 | 2024-05-07 2:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 36 | 11,209 | 39.45% |
| STLA240816C00028000 | 2024-05-07 11:11AM EDT | 2024-08-16 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 30 | 298 | 33.30% |
| STLA240920C00028000 | 2024-05-07 2:49PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 11 | 1,017 | 32.81% |
| STLA241220C00028000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 4 | 32.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00028000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 6.00 | 6.10 | 6.40 | 0.00 | - | 1 | 0 | 74.22% |
| STLA240621P00028000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 5.50 | 6.10 | 6.40 | 0.00 | - | 120 | 2 | 51.95% |
| STLA240816P00028000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 4.81 | 6.00 | 6.40 | 0.00 | - | 2 | 10 | 34.86% |
| STLA240920P00028000 | 2024-05-02 2:44PM EDT | 2024-09-20 | 6.50 | 6.10 | 8.00 | 0.00 | - | 300 | 65 | 69.48% |
© 2024 Yahoo. All rights reserved.