Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00029000 | 2024-04-30 10:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 472 | 79.69% |
| STLA240621C00029000 | 2024-05-07 2:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 3,602 | 50.00% |
| STLA240816C00029000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 621 | 33.59% |
| STLA240920C00029000 | 2024-05-06 10:29AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 328 | 33.89% |
| STLA241220C00029000 | 2024-05-06 1:20PM EDT | 2024-12-20 | 0.42 | 0.30 | 0.45 | 0.00 | - | 1 | 18 | 33.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00029000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 7.40 | 7.20 | 7.40 | 0.00 | - | 1 | 2 | 97.66% |
| STLA240621P00029000 | 2024-04-16 3:32PM EDT | 2024-06-21 | 4.68 | 7.20 | 7.40 | 0.00 | - | 2 | 1 | 57.03% |
| STLA240816P00029000 | 2024-04-15 9:50AM EDT | 2024-08-16 | 3.90 | 7.00 | 7.80 | 0.00 | - | 1 | 0 | 53.71% |
| STLA240920P00029000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 6.70 | 7.20 | 8.00 | 0.00 | - | 1 | 7 | 51.51% |
© 2024 Yahoo. All rights reserved.