Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00030000 | 2024-05-07 3:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,821 | 92.19% |
| STLA240621C00030000 | 2024-05-06 10:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 9,291 | 25.00% |
| STLA240816C00030000 | 2024-05-03 2:07PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 212 | 40.04% |
| STLA240920C00030000 | 2024-05-06 2:36PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 793 | 34.47% |
| STLA250117C00030000 | 2024-05-07 1:10PM EDT | 2025-01-17 | 0.36 | 0.30 | 0.45 | -0.04 | -10.00% | 12 | 1,538 | 33.55% |
| STLA260116C00030000 | 2024-05-07 1:10PM EDT | 2026-01-16 | 1.16 | 1.05 | 1.25 | -0.14 | -10.77% | 81 | 1,025 | 31.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00030000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 8.20 | 8.10 | 8.30 | 0.00 | - | 217 | 0 | 111.72% |
| STLA240621P00030000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 7.30 | 8.10 | 8.40 | 0.00 | - | 210 | 0 | 62.50% |
| STLA240816P00030000 | 2024-05-06 2:43PM EDT | 2024-08-16 | 8.13 | 7.90 | 9.30 | 0.00 | - | 20 | 121 | 50.73% |
| STLA240920P00030000 | 2024-04-30 10:46AM EDT | 2024-09-20 | 7.32 | 8.10 | 8.30 | 0.00 | - | 1 | 9 | 30.37% |
| STLA250117P00030000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 8.60 | 7.80 | 8.60 | 0.00 | - | 10 | 1,331 | 31.98% |
| STLA260116P00030000 | 2024-05-07 2:48PM EDT | 2026-01-16 | 9.02 | 7.90 | 10.20 | +3.82 | +73.46% | 6 | 428 | 38.40% |
© 2024 Yahoo. All rights reserved.