Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00035000 | 2024-04-04 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 58 | 105.96% |
| STLA240816C00035000 | 2024-04-08 12:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 147 | 57.03% |
| STLA240920C00035000 | 2024-04-12 2:04PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.25 | 0.00 | - | 70 | 172 | 51.66% |
| STLA250117C00035000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 9 | 792 | 33.89% |
| STLA260116C00035000 | 2024-05-06 3:41PM EDT | 2026-01-16 | 0.64 | 0.55 | 0.65 | 0.00 | - | 1 | 1,396 | 31.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00035000 | 2024-03-27 10:34AM EDT | 2024-05-17 | 7.60 | 10.20 | 10.40 | 0.00 | - | 31 | 0 | 0.00% |
| STLA240621P00035000 | 2024-04-24 2:21PM EDT | 2024-06-21 | 10.30 | 13.20 | 13.40 | 0.00 | - | 80 | 0 | 60.16% |
| STLA240816P00035000 | 2024-03-19 9:56AM EDT | 2024-08-16 | 7.70 | 10.10 | 11.70 | 0.00 | - | 1 | 334 | 0.00% |
| STLA240920P00035000 | 2024-04-18 9:48AM EDT | 2024-09-20 | 10.80 | 13.20 | 13.40 | 0.00 | - | 1 | 0 | 44.92% |
| STLA250117P00035000 | 2024-03-25 9:54AM EDT | 2025-01-17 | 7.50 | 9.50 | 11.40 | 0.00 | - | 36 | 27 | 0.00% |
| STLA260116P00035000 | 2024-05-01 1:13PM EDT | 2026-01-16 | 13.00 | 11.50 | 14.50 | 0.00 | - | 1 | 2,331 | 38.38% |
© 2024 Yahoo. All rights reserved.