STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 5 | 12 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 18 |
| 5.90 | 0.00 | - | 1 | 61 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 926 |
| 6.70 | 0.00 | - | 4 | 120 | 2024-07-19 | 0.40 | 0.00 | - | 50 | 96 |
| 8.10 | 0.00 | - | 1 | 25 | 2024-10-18 | 1.25 | 0.00 | - | 4 | 665 |
| 8.30 | 0.00 | - | 50 | 172 | 2025-01-17 | 1.49 | -0.01 | -0.67% | 1 | 697 |
| 10.60 | -0.50 | -4.50% | 6 | 68 | 2025-06-20 | 2.75 | 0.00 | - | 120 | 138 |
© 2024 Yahoo. All rights reserved.