STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 192 | 2024-05-17 | 4.08 | 0.00 | - | 14 | 1 |
| 0.35 | -0.14 | -28.57% | 3 | 1,056 | 2024-06-21 | 3.90 | 0.00 | - | 7 | 815 |
| 1.24 | 0.00 | - | 4 | 205 | 2024-07-19 | 4.62 | 0.00 | - | 1 | 326 |
| 2.30 | -0.66 | -22.30% | 4 | 21 | 2024-10-18 | 5.10 | +0.57 | +12.58% | 5 | 122 |
| 3.88 | 0.00 | - | 2 | 682 | 2025-01-17 | 5.34 | 0.00 | - | 20 | 628 |
| 5.50 | 0.00 | - | 200 | 212 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.