StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | - | 4 | 2024-06-07 | 0.08 | 0.00 | - | 1 | 4 |
| 4.20 | 0.00 | - | - | 0 | 2024-06-14 | 0.15 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.25 | +0.05 | +25.00% | 120 | 112 |
| - | - | - | - | - | 2024-06-28 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.22 | 0.00 | - | 1 | 1 |
| 1.24 | -0.16 | -11.43% | 3 | 226 | 2024-07-19 | 0.44 | +0.09 | +25.71% | 5 | 10,725 |
| 2.00 | -0.70 | -25.93% | 60 | 0 | 2024-10-18 | 0.95 | 0.00 | - | 1 | 228 |
| 2.50 | -0.35 | -12.28% | 15 | 67 | 2025-01-17 | 1.45 | +0.18 | +14.17% | 1 | 119 |
© 2024 Yahoo. All rights reserved.