StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:15.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 24 | 260 | 2024-05-31 | 1.38 | +0.72 | +133.33% | 2 | 85 |
| 0.10 | 0.00 | - | 3 | 367 | 2024-06-07 | 1.30 | +0.20 | +18.18% | 3 | 95 |
| 0.08 | -0.06 | -42.86% | 11 | 303 | 2024-06-14 | 1.11 | -0.14 | -11.20% | 60 | 70 |
| 0.12 | -0.03 | -20.00% | 77 | 1,204 | 2024-06-21 | 1.43 | +0.28 | +24.35% | 12 | 1,043 |
| 0.45 | 0.00 | - | 56 | 0 | 2024-06-28 | 1.05 | 0.00 | - | 1 | 0 |
| 0.30 | -0.20 | -40.00% | 5 | 15 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 1.00 | +0.83 | +488.24% | 5 | 5 |
| 0.32 | -0.08 | -20.00% | 37 | 978 | 2024-07-19 | 1.55 | +0.21 | +15.67% | 12 | 34,698 |
| 1.10 | -0.10 | -8.33% | 8 | 430 | 2024-10-18 | 2.05 | +0.25 | +13.89% | 1 | 0 |
| 1.65 | -0.10 | -5.71% | 5 | 7,797 | 2025-01-17 | 2.40 | 0.00 | - | 8 | 1,004 |
| 3.34 | -0.16 | -4.57% | 3 | 595 | 2026-01-16 | 3.70 | +0.20 | +5.71% | 1 | 0 |
© 2024 Yahoo. All rights reserved.