StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 7 | 287 | 2024-05-31 | 1.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 22 | 2024-06-07 | 2.00 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 14 | 865 | 2024-06-21 | 3.10 | +0.06 | +1.97% | 1 | 41 |
| 0.07 | 0.00 | - | 14 | 0 | 2024-06-28 | 1.88 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 202 | 7,677 | 2024-07-19 | 3.00 | -0.05 | -1.64% | 1 | 470 |
| 0.60 | -0.10 | -14.29% | 26 | 0 | 2024-10-18 | 3.31 | +0.11 | +3.44% | 6 | 0 |
| 1.10 | -0.10 | -8.33% | 35 | 3,045 | 2025-01-17 | 3.75 | 0.00 | - | 50 | 1,944 |
| 2.85 | +0.08 | +2.89% | 62 | 0 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.