Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240517C00002500 | 2024-05-10 3:38PM EDT | 2.50 | 1.60 | 0.00 | 2.80 | -0.20 | -11.11% | 30 | 105 | 1,142.19% |
| STRO240517C00005000 | 2024-05-09 11:25AM EDT | 5.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 4 | 211 | 276.56% |
| STRO240517C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240517P00002500 | 2024-03-05 3:29PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| STRO240517P00005000 | 2024-05-09 10:58AM EDT | 5.00 | 0.70 | 0.00 | 3.20 | 0.00 | - | 9 | 46 | 453.13% |
| STRO240517P00007500 | 2024-04-17 9:30AM EDT | 7.50 | 3.50 | 2.15 | 4.90 | 0.00 | - | - | 16 | 371.88% |
© 2024 Yahoo. All rights reserved.