Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STRO241115C00002500 | 2024-06-06 9:34AM EDT | 2.50 | 1.80 | 1.00 | 1.70 | 0.00 | - | 5 | 230 | 103.91% |
STRO241115C00005000 | 2024-06-14 2:42PM EDT | 5.00 | 0.49 | 0.35 | 1.00 | -0.04 | -7.55% | 6 | 112 | 123.83% |
STRO241115C00007500 | 2024-06-14 3:26PM EDT | 7.50 | 0.13 | 0.05 | 0.50 | -0.12 | -48.00% | 3 | 98 | 114.26% |
STRO241115C00010000 | 2024-05-02 1:39PM EDT | 10.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 2 | 5 | 227.34% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STRO241115P00002500 | 2024-04-24 2:32PM EDT | 2.50 | 0.40 | 0.15 | 0.30 | 0.00 | - | 10 | 16 | 77.34% |
STRO241115P00005000 | 2024-05-24 1:10PM EDT | 5.00 | 1.55 | 0.00 | 2.35 | 0.00 | - | 58 | 107 | 138.87% |
STRO241115P00007500 | 2024-04-02 11:17AM EDT | 7.50 | 3.06 | 3.60 | 4.10 | 0.00 | - | 1 | 7 | 75.78% |