Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO241115C00002500 | 2024-09-11 3:59PM EDT | 2.50 | 2.20 | 0.00 | 1.40 | 0.00 | - | 100 | 265 | 188.28% |
| STRO241115C00005000 | 2024-09-26 10:32AM EDT | 5.00 | 0.12 | 0.05 | 0.35 | 0.00 | - | 10 | 484 | 116.80% |
| STRO241115C00007500 | 2024-09-26 12:57PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 203 | 157.42% |
| STRO241115C00010000 | 2024-05-02 1:39PM EDT | 10.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 2 | 5 | 397.66% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO241115P00002500 | 2024-09-17 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 60 | 160 | 131.25% |
| STRO241115P00005000 | 2024-08-23 3:57PM EDT | 5.00 | 0.95 | 0.00 | 3.90 | 0.00 | - | 3 | 84 | 170.31% |
| STRO241115P00007500 | 2024-04-02 11:17AM EDT | 7.50 | 3.06 | 3.60 | 4.10 | 0.00 | - | 1 | 7 | 148.44% |
© 2024 Yahoo. All rights reserved.