Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 103,500 |
20 Jun 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 70,500 |
19 Jun 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 14,000 |
18 Jun 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 41,000 |
17 Jun 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 33,695 |
14 Jun 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 107,125 |
13 Jun 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 3,000 |
12 Jun 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 67,500 |
11 Jun 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 42,500 |
10 Jun 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,001 |
07 Jun 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,006 |
06 Jun 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 |
05 Jun 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 |
04 Jun 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 21,600 |
03 Jun 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 16,300 |
31 May 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 10,500 |
30 May 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 0.2650 | 59,000 |
29 May 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 472,643 |
28 May 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 109,500 |
27 May 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 9,612 |
24 May 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 31,000 |
23 May 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
22 May 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,500 |
21 May 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 85,147 |
17 May 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 42,500 |
16 May 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 18,000 |
15 May 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 |
14 May 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 32,000 |
13 May 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 0.2550 | 207,500 |
10 May 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 26,000 |
09 May 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 0.2650 | 109,750 |
08 May 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 163,003 |
07 May 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 0.2800 | 32,500 |
06 May 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 182,000 |
03 May 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 19,550 |
02 May 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 22,200 |
01 May 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 25,000 |
30 Apr 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 3,500 |
29 Apr 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 0.2750 | 121,200 |
26 Apr 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 61,000 |
25 Apr 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 135,700 |
24 Apr 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 220,500 |
23 Apr 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 18,500 |
22 Apr 2024 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 0.2700 | 724,500 |
19 Apr 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 0.2350 | 47,000 |
18 Apr 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 52,000 |
17 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 7,502 |
16 Apr 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 59,589 |
15 Apr 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 71,500 |
12 Apr 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 0.2550 | 106,500 |
11 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 |
10 Apr 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 108,634 |
09 Apr 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 9,700 |
08 Apr 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 13,550 |
05 Apr 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 282,500 |
04 Apr 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 0.2550 | 400,500 |
03 Apr 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 122,000 |
02 Apr 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 127,907 |
01 Apr 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 46,500 |
28 Mar 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 59,509 |
27 Mar 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 189,500 |
26 Mar 2024 | 0.2850 | 0.2900 | 0.2700 | 0.2850 | 0.2850 | 141,679 |
25 Mar 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 0.2850 | 63,505 |
22 Mar 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 6,279 |
21 Mar 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 38,000 |
20 Mar 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 90,270 |
19 Mar 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 18,229 |
18 Mar 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 18,970 |
15 Mar 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 14,000 |
14 Mar 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
13 Mar 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 25,000 |
12 Mar 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 0.2750 | 36,550 |
11 Mar 2024 | 0.2700 | 0.2850 | 0.2650 | 0.2800 | 0.2800 | 103,000 |
08 Mar 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 16,500 |
07 Mar 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 38,000 |
06 Mar 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 39,100 |
05 Mar 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 0.2750 | 27,000 |
04 Mar 2024 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 0.2850 | 84,000 |
01 Mar 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 23,500 |
29 Feb 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 93,500 |
28 Feb 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 0.2750 | 30,975 |
27 Feb 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 7,806 |
26 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,002 |
23 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 |
22 Feb 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 11,500 |
21 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,000 |
20 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 41,000 |
16 Feb 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 30,875 |
15 Feb 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 30,501 |
14 Feb 2024 | 0.2600 | 0.2800 | 0.2550 | 0.2800 | 0.2800 | 70,000 |
13 Feb 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 16,500 |
12 Feb 2024 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 0.2650 | 165,126 |
09 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 |
08 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 |
07 Feb 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 0.2800 | 81,300 |
06 Feb 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 17,000 |
05 Feb 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 0.2950 | 80,500 |
02 Feb 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,417 |
01 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,500 |
31 Jan 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,001 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |