Mail

New Zealand markets closed

NZX 50
11,938.08
+64.04(+0.54%)
NZD/USD
0.6012
+0.0049(+0.83%)
NZD/EUR
0.5579
+0.0023(+0.42%)
ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
OIL
77.99
-0.96(-1.22%)

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

19.49

+0.12

(+0.62%)

At close: 04:00PM EDT

19.50

+0.01

(+0.05%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STWD240517C00017000	2024-04-30 11:18AM EDT	17.00	2.20	1.60	4.20	0.00	-	1	1	94.14%
STWD240517C00018000	2024-04-30 3:37PM EDT	18.00	1.10	0.30	1.60	0.00	-	9	33	40.43%
STWD240517C00019000	2024-05-03 2:25PM EDT	19.00	0.64	0.65	0.70	+0.14	+28.00%	2	569	28.22%
STWD240517C00020000	2024-05-03 12:13PM EDT	20.00	0.17	0.10	0.20	+0.02	+13.33%	38	3,954	27.25%
STWD240517C00021000	2024-05-03 9:31AM EDT	21.00	0.08	0.00	0.05	+0.03	+60.00%	2	3,440	30.08%
STWD240517C00022000	2024-04-26 1:17PM EDT	22.00	0.04	0.00	0.05	0.00	-	23	630	42.97%
STWD240517C00025000	2024-04-24 10:18AM EDT	25.00	0.03	0.00	0.65	0.00	-	-	1	118.16%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STWD240517P00015000	2024-04-10 11:40AM EDT	15.00	0.05	0.00	0.75	0.00	-	-	1	139.26%
STWD240517P00016000	2024-04-10 10:39AM EDT	16.00	0.05	0.00	0.75	0.00	-	2	6	114.84%
STWD240517P00017000	2024-04-24 1:22PM EDT	17.00	0.05	0.00	0.05	0.00	-	1	10	48.44%
STWD240517P00018000	2024-05-03 9:54AM EDT	18.00	0.05	0.05	0.10	-0.05	-50.00%	2	442	39.26%
STWD240517P00019000	2024-05-03 3:37PM EDT	19.00	0.18	0.15	0.20	-0.02	-10.00%	57	931	27.54%
STWD240517P00020000	2024-05-01 9:58AM EDT	20.00	1.07	0.60	0.70	0.00	-	1	356	26.47%
STWD240517P00021000	2024-05-02 2:16PM EDT	21.00	1.63	0.80	3.50	0.00	-	3	20	82.32%
STWD240517P00022000	2024-03-27 9:57AM EDT	22.00	1.95	2.45	3.40	0.00	-	1	0	83.59%