Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 5 | 0 | 2024-06-07 | 7.70 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.10 | 0.00 | - | 75 | 0 | 2024-06-21 | 14.61 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 2024-06-28 | 8.62 | 0.00 | - | 5 | 0 |
| 2.80 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 15.80 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 15.48 | 0.00 | - | 4 | 0 |
| 9.50 | 0.00 | - | 3 | 0 | 2024-10-18 | 17.82 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.55 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 20.50 | 0.00 | - | 3 | 0 |
| 28.34 | 0.00 | - | 2 | 0 | 2026-01-16 | 27.00 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.