Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.20 | -57.14% | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.27 | -0.18 | -40.00% | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.52 | -0.18 | -25.71% | 10 | 465 | 2024-06-21 | 19.02 | +12.22 | +179.71% | 6 | 89 |
| 0.60 | 0.00 | - | 6 | 115 | 2024-06-28 | 15.88 | 0.00 | - | 2 | 1 |
| 1.30 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 2.18 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 2.00 | -0.20 | -9.09% | 1 | 129 | 2024-07-19 | 21.35 | 0.00 | - | 3 | 65 |
| 5.44 | +1.43 | +35.66% | 19 | 54 | 2024-09-20 | 10.30 | 0.00 | - | 8 | 26 |
| 7.10 | 0.00 | - | 4 | 8 | 2024-10-18 | 22.62 | 0.00 | - | 3 | 4 |
| 10.20 | 0.00 | - | - | 80 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.