Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:245.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | - | 2 | 2024-05-24 | 0.15 | 0.00 | - | 2 | 114 |
| 11.01 | 0.00 | - | 5 | 10 | 2024-05-31 | 0.45 | 0.00 | - | 24 | 67 |
| - | - | - | - | - | 2024-06-07 | 1.05 | 0.00 | - | 9 | 17 |
| - | - | - | - | - | 2024-06-14 | 1.65 | 0.00 | - | 5 | 31 |
| 28.61 | 0.00 | - | 10 | 290 | 2024-06-21 | 1.58 | 0.00 | - | 11 | 97 |
| - | - | - | - | - | 2024-06-28 | 1.34 | -1.81 | -57.46% | 1 | 11 |
| 20.40 | 0.00 | - | 5 | 18 | 2024-07-19 | 3.40 | 0.00 | - | 1 | 130 |
| 18.01 | 0.00 | - | 1 | 8 | 2024-09-20 | 5.20 | 0.00 | - | 3 | 59 |
| 22.60 | 0.00 | - | 1 | 2 | 2024-10-18 | 6.20 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 2025-01-17 | 10.22 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.