Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 13.85 | 0.00 | - | 28 | 19 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 5 |
| 14.15 | 0.00 | - | 3 | 70 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 145 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 10 | 53 |
| 16.15 | 0.00 | - | 46 | 269 | 2025-01-17 | 0.08 | 0.00 | - | 4 | 1,227 |
| 18.86 | 0.00 | - | 100 | 80 | 2026-01-16 | 0.47 | 0.00 | - | 30 | 1,951 |
© 2024 Yahoo. All rights reserved.