Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 100 | 751 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 219 |
| 10.05 | 0.00 | - | 3 | 358 | 2024-07-19 | 0.14 | 0.00 | - | 20 | 1,803 |
| 11.40 | 0.00 | - | 100 | 406 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 129 |
| 11.82 | 0.00 | - | 1 | 959 | 2025-01-17 | 0.46 | 0.00 | - | 54 | 933 |
| 12.80 | 0.00 | - | 6 | 92 | 2026-01-16 | 1.51 | +0.01 | +0.67% | 1 | 65 |
© 2024 Yahoo. All rights reserved.