Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 12 |
| 3.77 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.13 | +0.07 | +116.67% | 25 | 17 |
| 4.70 | 0.00 | - | 1 | 2,167 | 2024-05-17 | 0.22 | +0.15 | +214.29% | 1 | 3,044 |
| 4.24 | 0.00 | - | - | 10 | 2024-05-24 | 0.30 | +0.14 | +87.50% | 11 | 1 |
| 3.55 | 0.00 | - | - | 1 | 2024-05-31 | 0.26 | -0.07 | -21.21% | 2 | 1 |
| 3.30 | -0.55 | -14.29% | 2 | 1,304 | 2024-06-21 | 0.61 | +0.21 | +52.50% | 7 | 2,918 |
| 3.52 | -0.68 | -16.19% | 1 | 1,137 | 2024-07-19 | 0.70 | +0.34 | +94.44% | 57 | 4,226 |
| 3.90 | -0.85 | -17.89% | 11 | 1,890 | 2024-09-20 | 1.21 | +0.11 | +10.00% | 7 | 2,479 |
| 6.10 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 4.86 | -1.04 | -17.63% | 2 | 2,464 | 2025-01-17 | 1.78 | 0.00 | - | 7 | 1,220 |
| 7.84 | 0.00 | - | 10 | 77 | 2026-01-16 | 3.35 | 0.00 | - | 10 | 140 |
© 2024 Yahoo. All rights reserved.