Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | 0.00 | - | 4 | 8 | 2024-05-03 | 0.03 | 0.00 | - | 3 | 38 |
| 2.01 | 0.00 | - | 2 | 6 | 2024-05-10 | 0.32 | 0.00 | - | 48 | 325 |
| 1.95 | 0.00 | - | 1 | 736 | 2024-05-17 | 0.31 | 0.00 | - | 17 | 516 |
| 2.51 | 0.00 | - | 11 | 20 | 2024-05-24 | 0.23 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-31 | 0.48 | 0.00 | - | 5 | 6 |
| 2.58 | 0.00 | - | 5 | 1,456 | 2024-06-21 | 0.75 | 0.00 | - | 4 | 1,582 |
| 4.85 | 0.00 | - | 1 | 85 | 2024-09-20 | 1.63 | 0.00 | - | 1 | 293 |
| 4.10 | 0.00 | - | 10 | 15 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.