Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | 0.00 | - | 20 | 0 | 2024-06-14 | 0.08 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 6 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.13 | 0.00 | - | 10 | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.62 | 0.00 | - | 11 | 0 |
| 2.09 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.50 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 102 | 0 | 2024-07-19 | 0.56 | 0.00 | - | 4 | 0 |
| 3.05 | 0.00 | - | 35 | 0 | 2024-09-20 | 1.46 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.12 | 0.00 | - | 10 | 0 |
| 4.21 | 0.00 | - | 8 | 0 | 2025-01-17 | 1.82 | 0.00 | - | 312 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.