Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 112 | 2024-05-03 | 0.84 | +0.12 | +16.67% | 15 | 100 |
| 0.37 | -0.15 | -28.85% | 42 | 156 | 2024-05-10 | 1.74 | -0.01 | -0.57% | 10 | 26 |
| 0.56 | -0.09 | -13.85% | 10 | 2,394 | 2024-05-17 | 1.88 | 0.00 | - | 2 | 267 |
| 1.50 | 0.00 | - | 38 | 131 | 2024-05-24 | 1.21 | 0.00 | - | 8 | 21 |
| 0.76 | -0.12 | -13.64% | 2 | 30 | 2024-05-31 | 2.04 | 0.00 | - | 1 | 147 |
| 1.11 | +0.06 | +5.71% | 2 | 2,699 | 2024-06-21 | 1.56 | 0.00 | - | 1 | 122 |
| 2.05 | -0.03 | -1.44% | 3 | 136 | 2024-09-20 | 2.82 | -0.48 | -14.55% | 5 | 238 |
| 3.59 | 0.00 | - | - | 14 | 2024-12-20 | 3.20 | 0.00 | - | - | 60 |
© 2024 Yahoo. All rights reserved.