Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 92 | 2024-05-10 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 6 | 1,205 | 2024-05-17 | 2.97 | -0.38 | -11.34% | 1 | 51 |
| 0.22 | -0.05 | -18.52% | 1 | 839 | 2024-05-24 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 708 | 2024-05-31 | 3.45 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 5 | 5 | 2024-06-07 | 2.43 | 0.00 | - | 495 | 495 |
| 0.46 | +0.04 | +9.52% | 2 | 1,012 | 2024-06-21 | 2.57 | 0.00 | - | 1 | 7 |
| 2.20 | 0.00 | - | 1 | 27 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.