Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 50 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 15 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 64 | 2024-06-21 | - | - | - | - | - |
| 0.18 | 0.00 | - | 100 | 462 | 2024-07-19 | 6.50 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 2 | 872 | 2024-09-20 | 6.25 | 0.00 | - | 23 | 632 |
| 1.10 | 0.00 | - | 5 | 10 | 2024-12-20 | 6.75 | 0.00 | - | 2 | 3 |
| 1.28 | 0.00 | - | 3 | 16,159 | 2025-01-17 | 7.30 | 0.00 | - | 10 | 539 |
| 3.15 | 0.00 | - | 50 | 3,593 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.