Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 5 | 740 | 2024-06-21 | 0.10 | +0.02 | +25.00% | 3 | 855 |
| 9.45 | 0.00 | - | 26 | 1,993 | 2024-07-19 | 0.10 | 0.00 | - | 20 | 915 |
| 8.16 | -1.84 | -18.40% | 1 | 454 | 2024-09-20 | 0.29 | -0.02 | -6.45% | 1 | 130 |
| 9.80 | 0.00 | - | - | 1 | 2024-12-20 | 0.63 | +0.12 | +23.53% | 1 | 171 |
| 9.68 | 0.00 | - | 60 | 848 | 2025-01-17 | 0.73 | 0.00 | - | 551 | 1,486 |
| 11.40 | 0.00 | - | 3 | 6 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.