Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | -0.45 | -6.62% | 7 | 8 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 1,003 |
| 6.95 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 9 | 10 |
| 7.21 | 0.00 | - | 3 | 2,112 | 2024-06-21 | 0.14 | 0.00 | - | 3 | 3,924 |
| 6.30 | -0.82 | -11.52% | 3 | 431 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 4,367 |
| 7.35 | 0.00 | - | 30 | 346 | 2024-09-20 | 0.55 | 0.00 | - | 7 | 325 |
| - | - | - | - | - | 2024-12-20 | 1.10 | 0.00 | - | 2 | 19 |
| 7.26 | -0.33 | -4.35% | 3 | 1,463 | 2025-01-17 | 1.06 | +0.13 | +13.98% | 12 | 2,086 |
| 9.38 | 0.00 | - | 100 | 150 | 2026-01-16 | 2.63 | 0.00 | - | 100 | 289 |
© 2024 Yahoo. All rights reserved.