Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 8 | 8 |
| 3.85 | 0.00 | - | 2 | 16 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 7 | 97 |
| - | - | - | - | - | 2024-05-24 | 0.08 | -0.02 | -20.00% | 7 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 35 | 39 |
| 5.74 | 0.00 | - | 20 | 2,335 | 2024-06-21 | 0.30 | +0.01 | +3.45% | 4 | 815 |
| 5.22 | +0.27 | +5.45% | 39 | 959 | 2024-09-20 | 0.85 | +0.25 | +41.67% | 1 | 152 |
© 2024 Yahoo. All rights reserved.